Dlocal Ltd (DLO)

USD 13.2

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 44.25 45.41 42.63 43.52 430.7 Thousand
16 Jul, 2021 49.61 49.9 44.67 45.69 1 Million
15 Jul, 2021 51.62 51.62 47.39 48.95 1.03 Million
14 Jul, 2021 52.17 57.0 51.56 52.03 1.05 Million
13 Jul, 2021 51.78 52.37 51.19 52.02 321.2 Thousand
12 Jul, 2021 49.61 51.8 49.61 51.39 321.2 Thousand
09 Jul, 2021 47.96 52.02 47.49 49.69 479.7 Thousand
08 Jul, 2021 48.55 48.9 46.82 47.25 500.3 Thousand
07 Jul, 2021 49.56 50.55 47.83 50.0 450.1 Thousand
06 Jul, 2021 53.0 53.42 46.01 48.19 1.04 Million