DraftKings Inc. (DKNG)

USD 34.25

(2.98%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 50.23 50.5 47.83 49.44 12.21 Million
19 Feb, 2025 51.16 51.16 49.35 50.78 14.69 Million
18 Feb, 2025 53.04 53.5 50.3 51.49 20.45 Million
14 Feb, 2025 48.72 53.61 48.04 53.49 48.33 Million
13 Feb, 2025 44.96 47.1 44.84 46.45 22.03 Million
12 Feb, 2025 42.78 45.5 42.7 45.44 9.4 Million
11 Feb, 2025 42.44 44.15 42.43 43.44 7.82 Million
10 Feb, 2025 42.66 43.13 42.11 42.84 7.2 Million
07 Feb, 2025 42.77 43.0 41.86 42.28 6.56 Million
06 Feb, 2025 42.29 42.77 41.5 42.44 5.43 Million