USD 34.25
(2.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 30.3 | 31.1 | 30.18 | 30.74 | 7.84 Million |
10 Oct, 2023 | 29.9 | 30.71 | 29.8 | 30.27 | 8.92 Million |
09 Oct, 2023 | 29.1 | 29.61 | 28.67 | 29.58 | 7.43 Million |
06 Oct, 2023 | 28.01 | 29.77 | 27.97 | 29.64 | 10.48 Million |
05 Oct, 2023 | 28.74 | 28.82 | 27.73 | 28.37 | 8.16 Million |
04 Oct, 2023 | 27.87 | 28.9 | 27.85 | 28.66 | 8.12 Million |
03 Oct, 2023 | 28.7 | 28.95 | 27.51 | 27.87 | 9.96 Million |
02 Oct, 2023 | 29.33 | 29.88 | 28.62 | 29.04 | 8.68 Million |
29 Sep, 2023 | 29.49 | 29.95 | 29.18 | 29.44 | 8.84 Million |
28 Sep, 2023 | 29.12 | 29.4 | 28.48 | 28.93 | 8.64 Million |
KFR
FMBL
AZO
199800
EFGSF
1750