DraftKings Inc. (DKNG)

USD 34.25

(2.98%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 33.49 33.9 33.05 33.61 11.27 Million
05 Jan, 2024 32.66 33.39 32.54 33.18 7.69 Million
04 Jan, 2024 32.01 33.59 31.98 32.88 11.18 Million
03 Jan, 2024 32.85 33.46 32.04 32.21 13.07 Million
02 Jan, 2024 34.62 34.75 33.26 33.58 11.9 Million
29 Dec, 2023 35.75 35.87 35.17 35.25 5.74 Million
28 Dec, 2023 35.72 36.32 35.62 35.87 6.28 Million
27 Dec, 2023 35.63 35.93 35.27 35.79 8.57 Million
26 Dec, 2023 35.82 35.93 35.43 35.55 6.48 Million
22 Dec, 2023 35.2 36.26 35.2 35.72 11.06 Million