DraftKings Inc (DKNG)

USD 34.55

(2.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 10.15 10.15 10.07 10.08 1.69 Million
30 Oct, 2019 9.9 9.91 9.85 9.88 7300.00
29 Oct, 2019 9.93 9.93 9.93 9.93 17.5 Thousand
28 Oct, 2019 9.85 9.85 9.85 9.85 -
25 Oct, 2019 9.85 9.85 9.85 9.85 100 Thousand
24 Oct, 2019 9.87 9.87 9.87 9.87 -
23 Oct, 2019 9.87 9.87 9.87 9.87 -
22 Oct, 2019 9.9 9.9 9.87 9.87 279.9 Thousand
21 Oct, 2019 9.95 9.95 9.9 9.92 32.7 Thousand
18 Oct, 2019 9.95 9.95 9.9 9.95 10.4 Thousand