DraftKings Inc (DKNG)

USD 34.55

(2.67%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 10.7 10.7 10.61 10.64 832.2 Thousand
27 Dec, 2019 10.75 10.8 10.6 10.68 544.9 Thousand
26 Dec, 2019 10.95 10.95 10.72 10.74 1.3 Million
24 Dec, 2019 11.0 11.04 10.82 10.84 2.93 Million
23 Dec, 2019 10.8 10.85 10.66 10.84 9.81 Million
20 Dec, 2019 10.19 10.19 10.17 10.17 8200.00
19 Dec, 2019 10.15 10.31 10.15 10.18 292 Thousand
18 Dec, 2019 10.1 10.15 10.09 10.14 225.6 Thousand
17 Dec, 2019 10.1 10.1 10.09 10.09 22.2 Thousand
16 Dec, 2019 10.08 10.09 10.08 10.08 24.4 Thousand