DraftKings Inc (DKNG)

USD 34.55

(2.67%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 11.0 12.74 10.6 11.17 7.17 Million
11 Mar, 2020 16.25 16.75 13.5 14.5 3.75 Million
10 Mar, 2020 17.66 17.99 16.01 16.6 2.38 Million
09 Mar, 2020 15.0 17.45 14.5 17.01 2.04 Million
06 Mar, 2020 17.4 17.47 16.7 16.83 2.02 Million
05 Mar, 2020 17.79 18.83 17.55 17.94 2.41 Million
04 Mar, 2020 16.67 19.5 16.53 18.69 2.63 Million
03 Mar, 2020 17.0 17.05 16.25 16.41 880.6 Thousand
02 Mar, 2020 16.1 17.05 16.1 16.66 829.4 Thousand
28 Feb, 2020 15.68 16.15 15.35 16.02 978.8 Thousand