DraftKings Inc (DKNG)

USD 34.55

(2.67%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 64.53 70.6 63.79 69.29 36.25 Million
09 Mar, 2021 64.0 64.83 61.95 62.2 17.11 Million
08 Mar, 2021 60.85 62.31 59.6 60.5 14.86 Million
05 Mar, 2021 62.06 62.5 54.35 59.52 25.86 Million
04 Mar, 2021 67.17 68.11 60.26 61.91 28.21 Million
03 Mar, 2021 71.83 72.16 64.89 65.75 26.33 Million
02 Mar, 2021 68.01 70.38 66.89 68.58 21.97 Million
01 Mar, 2021 63.48 68.9 63.25 68.72 35.9 Million
26 Feb, 2021 60.0 62.67 58.27 61.53 25.95 Million
25 Feb, 2021 60.39 61.63 57.21 57.81 14.77 Million