DraftKings Inc (DKNG)

USD 34.55

(2.67%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 49.92 50.55 49.78 50.33 6.46 Million
03 Jun, 2021 49.81 50.75 49.22 49.71 8.25 Million
02 Jun, 2021 48.78 51.02 48.31 50.97 13.38 Million
01 Jun, 2021 50.2 50.38 48.62 49.57 10.61 Million
28 May, 2021 50.51 51.92 49.78 49.95 14.66 Million
27 May, 2021 49.18 50.61 48.52 50.4 11.46 Million
26 May, 2021 48.65 49.96 48.37 49.46 13.96 Million
25 May, 2021 49.17 49.98 47.28 48.42 24.98 Million
24 May, 2021 44.83 49.26 44.34 47.86 30.74 Million
21 May, 2021 45.15 46.12 44.41 44.63 15.17 Million