DraftKings Inc (DKNG)

USD 34.55

(2.67%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 60.11 60.38 58.65 59.25 11.66 Million
27 Aug, 2021 58.14 61.77 57.8 60.01 13.05 Million
26 Aug, 2021 59.69 60.32 57.52 57.86 15.46 Million
25 Aug, 2021 56.99 60.37 56.5 60.11 26.18 Million
24 Aug, 2021 54.08 56.83 53.47 56.47 15.97 Million
23 Aug, 2021 52.27 53.9 52.19 53.32 7.38 Million
20 Aug, 2021 51.45 52.37 51.25 52.01 5.25 Million
19 Aug, 2021 51.42 52.16 50.97 51.54 8.02 Million
18 Aug, 2021 51.3 53.09 51.17 52.1 8.37 Million
17 Aug, 2021 51.84 52.14 50.72 51.11 7.78 Million