Trump Media & Technology Group Corp. (DJT)

USD 25.47

(2.99%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 51.48 52.58 48.58 50.92 2.59 Million
16 May, 2024 53.0 53.8 51.62 52.15 1.94 Million
15 May, 2024 54.04 54.6 51.44 52.51 3.18 Million
14 May, 2024 53.0 55.2 52.81 53.4 4.03 Million
13 May, 2024 53.34 56.55 51.2 51.65 6.44 Million
10 May, 2024 53.64 56.52 50.61 50.99 6.57 Million
09 May, 2024 49.56 55.25 48.3 54.39 7.66 Million
08 May, 2024 47.63 50.25 47.05 49.26 4 Million
07 May, 2024 48.99 49.72 46.61 47.67 3.13 Million
06 May, 2024 46.21 50.06 45.47 49.18 6.13 Million