Diodes Incorporated (DIOD)
USD 54.44
(-2.32%)
USD 54.44
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1985 | 4.75 | 4.87 | 4.75 | 4.75 | 18.22 Thousand |
| 06 Mar, 1985 | 5.0 | 5.13 | 4.87 | 5.0 | 13.66 Thousand |
| 05 Mar, 1985 | 5.13 | 5.13 | 4.75 | 5.13 | 33.41 Thousand |
| 04 Mar, 1985 | 4.87 | 5.13 | 4.75 | 4.87 | 33.41 Thousand |
| 01 Mar, 1985 | 5.13 | 5.25 | 4.75 | 5.13 | 56.19 Thousand |
| 28 Feb, 1985 | 5.38 | 5.38 | 5.13 | 5.38 | 20.75 Thousand |
| 27 Feb, 1985 | 5.38 | 5.5 | 5.25 | 5.38 | 3544.00 |
| 26 Feb, 1985 | 5.38 | 5.5 | 5.25 | 5.38 | 16.2 Thousand |
| 25 Feb, 1985 | 5.5 | 5.5 | 5.38 | 5.5 | 4556.00 |
| 22 Feb, 1985 | 5.5 | 5.63 | 5.5 | 5.5 | 4050.00 |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS