Diodes Incorporated (DIOD)
USD 53.25
(-0.65%)
USD 53.25
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 1985 | 3.38 | 3.5 | 3.38 | 3.38 | 8100.00 |
| 21 Aug, 1985 | 3.5 | 3.5 | 3.5 | 3.5 | 2531.00 |
| 20 Aug, 1985 | 3.5 | 3.5 | 3.5 | 3.5 | 1013.00 |
| 19 Aug, 1985 | 3.5 | 3.5 | 3.5 | 3.5 | 506.00 |
| 16 Aug, 1985 | 3.63 | 3.63 | 3.63 | 3.63 | 6581.00 |
| 15 Aug, 1985 | 3.63 | 3.63 | 3.63 | 3.63 | 6075.00 |
| 14 Aug, 1985 | 3.5 | 3.5 | 3.5 | 3.5 | 7594.00 |
| 13 Aug, 1985 | 3.5 | 3.63 | 3.5 | 3.5 | 8100.00 |
| 12 Aug, 1985 | 3.63 | 3.75 | 3.63 | 3.63 | 16.2 Thousand |
| 09 Aug, 1985 | 3.63 | 3.88 | 3.63 | 3.63 | 22.78 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS