Diodes Incorporated (DIOD)

USD 51.33

(8.7%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1986 4.13 4.25 4.13 4.13 12.65 Thousand
25 Jul, 1986 4.13 4.25 4.13 4.13 12.15 Thousand
24 Jul, 1986 4.38 4.38 4.13 4.38 8100.00
23 Jul, 1986 4.38 4.38 4.25 4.38 8100.00
22 Jul, 1986 4.38 4.5 4.38 4.38 8100.00
21 Jul, 1986 4.5 4.5 4.5 4.5 506.00
18 Jul, 1986 4.5 4.5 4.5 4.5 506.00
17 Jul, 1986 4.38 4.38 4.13 4.38 4050.00
16 Jul, 1986 4.38 4.38 4.25 4.38 4556.00
15 Jul, 1986 4.25 4.5 4.25 4.25 4556.00