Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 1987 | 3.25 | 3.25 | 3.25 | 3.25 | 2531.00 |
| 14 Aug, 1987 | 3.25 | 3.25 | 3.0 | 3.25 | 10.63 Thousand |
| 13 Aug, 1987 | 3.0 | 3.0 | 3.0 | 3.0 | 4050.00 |
| 12 Aug, 1987 | 3.13 | 3.13 | 3.13 | 3.13 | 7594.00 |
| 11 Aug, 1987 | 3.25 | 3.25 | 3.13 | 3.25 | 15.69 Thousand |
| 10 Aug, 1987 | 3.13 | 3.13 | 3.13 | 3.13 | 8606.00 |
| 07 Aug, 1987 | 3.13 | 3.25 | 3.13 | 3.13 | 9619.00 |
| 05 Aug, 1987 | 3.25 | 3.25 | 3.13 | 3.25 | 5063.00 |
| 04 Aug, 1987 | 3.25 | 3.38 | 3.25 | 3.25 | 25.31 Thousand |
| 03 Aug, 1987 | 3.5 | 3.63 | 3.5 | 3.5 | 19.74 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS