Diodes Incorporated (DIOD)
USD 51.33
(8.7%)
USD 51.33
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1988 | 3.88 | 4.13 | 3.5 | 3.88 | 323.49 Thousand |
| 07 Mar, 1988 | 3.0 | 3.13 | 2.25 | 3.0 | 104.79 Thousand |
| 04 Mar, 1988 | 2.0 | 2.0 | 2.0 | 2.0 | 2025.00 |
| 03 Mar, 1988 | 2.0 | 2.12 | 1.88 | 2.0 | 8606.00 |
| 02 Mar, 1988 | 2.0 | 2.0 | 1.88 | 2.0 | 10.12 Thousand |
| 01 Mar, 1988 | 2.0 | 2.0 | 2.0 | 2.0 | 1013.00 |
| 29 Feb, 1988 | 2.0 | 2.12 | 2.0 | 2.0 | 6075.00 |
| 24 Feb, 1988 | 2.0 | 2.0 | 2.0 | 2.0 | 2025.00 |
| 22 Feb, 1988 | 2.12 | 2.12 | 2.0 | 2.12 | 21.26 Thousand |
| 18 Feb, 1988 | 2.12 | 2.12 | 2.12 | 2.12 | 10.12 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS