Diodes Incorporated (DIOD)

USD 51.33

(8.7%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1989 2.12 2.12 2.12 2.12 506.00
01 Mar, 1989 2.25 2.25 2.25 2.25 506.00
24 Feb, 1989 2.12 2.12 2.0 2.12 17.71 Thousand
23 Feb, 1989 2.25 2.25 2.25 2.25 2531.00
17 Feb, 1989 2.25 2.25 2.25 2.25 2531.00
15 Feb, 1989 2.12 2.12 2.12 2.12 506.00
14 Feb, 1989 2.25 2.25 2.12 2.25 4050.00
09 Feb, 1989 2.12 2.12 2.12 2.12 2531.00
07 Feb, 1989 2.12 2.12 2.12 2.12 1013.00
06 Feb, 1989 2.12 2.12 2.12 2.12 506.00