Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 91.48 91.9 89.41 90.59 208.22 Thousand
18 Mar, 2022 88.73 91.87 88.32 91.56 335.54 Thousand
17 Mar, 2022 87.04 89.15 86.13 89.1 210.34 Thousand
16 Mar, 2022 86.16 88.8 85.32 88.44 226.23 Thousand
15 Mar, 2022 82.02 85.32 82.02 84.92 244.83 Thousand
14 Mar, 2022 82.22 82.87 80.38 81.73 234.93 Thousand
11 Mar, 2022 85.14 85.96 82.0 82.2 155.4 Thousand
10 Mar, 2022 82.56 84.59 81.61 84.03 178.58 Thousand
09 Mar, 2022 83.77 85.22 82.98 84.63 349.03 Thousand
08 Mar, 2022 79.5 84.41 78.55 81.0 543.26 Thousand