Diodes Incorporated (DIOD)

USD 51.33

(8.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1990 1.5 1.5 1.5 1.5 1013.00
26 Jan, 1990 1.63 1.63 1.5 1.63 2025.00
22 Jan, 1990 1.63 1.63 1.63 1.63 1519.00
19 Jan, 1990 1.63 1.63 1.63 1.63 1013.00
18 Jan, 1990 1.5 1.63 1.5 1.5 9113.00
17 Jan, 1990 1.63 1.75 1.5 1.63 4556.00
16 Jan, 1990 1.5 1.5 1.5 1.5 11.13 Thousand
15 Jan, 1990 1.63 1.63 1.63 1.63 2531.00
12 Jan, 1990 1.75 1.75 1.63 1.75 19.74 Thousand
08 Jan, 1990 1.63 1.63 1.63 1.63 10.12 Thousand