Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 76.0 77.23 75.06 76.25 255.04 Thousand
02 May, 2022 73.59 76.1 73.04 75.94 207.78 Thousand
29 Apr, 2022 73.97 76.27 72.9 73.03 323.47 Thousand
28 Apr, 2022 74.13 76.46 72.41 75.71 174.99 Thousand
27 Apr, 2022 71.49 73.99 71.41 71.99 351.76 Thousand
26 Apr, 2022 73.44 73.72 71.8 72.42 321.55 Thousand
25 Apr, 2022 72.63 75.39 72.63 74.61 375.76 Thousand
22 Apr, 2022 74.63 75.46 73.06 73.26 283.39 Thousand
21 Apr, 2022 76.71 77.7 73.81 74.94 586.95 Thousand
20 Apr, 2022 77.31 77.52 74.55 75.27 372.63 Thousand