Diodes Incorporated (DIOD)

USD 51.33

(8.7%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1991 1.0 1.0 1.0 1.0 1013.00
30 Jul, 1991 1.0 1.0 1.0 1.0 1519.00
19 Jul, 1991 1.0 1.0 1.0 1.0 506.00
16 Jul, 1991 1.13 1.13 1.0 1.13 11.13 Thousand
15 Jul, 1991 1.0 1.0 1.0 1.0 5063.00
10 Jul, 1991 1.0 1.0 1.0 1.0 506.00
09 Jul, 1991 1.13 1.25 1.13 1.13 15.18 Thousand
08 Jul, 1991 1.25 1.25 1.25 1.25 1013.00
01 Jul, 1991 1.13 1.13 1.13 1.13 5063.00
26 Jun, 1991 1.13 1.13 1.13 1.13 1519.00