Diodes Incorporated (DIOD)

USD 51.33

(8.7%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1991 1.25 1.25 1.13 1.25 22.27 Thousand
03 Oct, 1991 1.13 1.25 1.13 1.13 10.63 Thousand
02 Oct, 1991 1.0 1.0 1.0 1.0 506.00
24 Sep, 1991 1.13 1.13 1.13 1.13 1013.00
23 Sep, 1991 1.13 1.25 1.13 1.13 16.2 Thousand
20 Sep, 1991 1.13 1.13 1.13 1.13 60.75 Thousand
19 Sep, 1991 1.13 1.25 1.13 1.13 35.43 Thousand
16 Sep, 1991 1.25 1.25 1.25 1.25 12.65 Thousand
11 Sep, 1991 1.13 1.25 1.13 1.13 69.86 Thousand
10 Sep, 1991 1.13 1.13 1.13 1.13 506.00