Diodes Incorporated (DIOD)

USD 51.33

(8.7%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1992 1.38 1.5 1.38 1.38 102.76 Thousand
13 Feb, 1992 1.25 1.25 1.25 1.25 4556.00
10 Feb, 1992 1.25 1.25 1.25 1.25 2025.00
07 Feb, 1992 1.38 1.38 1.25 1.25 26.83 Thousand
06 Feb, 1992 1.25 1.25 1.25 1.25 6581.00
05 Feb, 1992 1.13 1.13 1.13 1.13 506.00
03 Feb, 1992 1.38 1.38 1.25 1.25 16.2 Thousand
30 Jan, 1992 1.25 1.25 1.25 1.25 5063.00
27 Jan, 1992 1.25 1.38 1.25 1.38 21.76 Thousand
24 Jan, 1992 1.25 1.25 1.13 1.13 16.7 Thousand