Diodes Incorporated (DIOD)

USD 51.33

(8.7%)

Historical Prices

Date Open High Low Close Volume
03 May, 1993 1.88 1.88 1.88 1.88 22.78 Thousand
30 Apr, 1993 1.75 1.75 1.75 1.75 506.00
29 Apr, 1993 1.75 1.81 1.75 1.81 6075.00
27 Apr, 1993 1.75 1.75 1.75 1.75 1013.00
22 Apr, 1993 1.88 1.88 1.88 1.88 8100.00
21 Apr, 1993 1.75 1.75 1.75 1.75 8606.00
20 Apr, 1993 1.75 1.75 1.75 1.75 506.00
19 Apr, 1993 1.75 1.75 1.75 1.75 35.43 Thousand
14 Apr, 1993 1.81 1.81 1.75 1.75 70.87 Thousand
12 Apr, 1993 1.88 1.88 1.88 1.88 17.71 Thousand