Diodes Incorporated (DIOD)

USD 51.33

(8.7%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1993 1.88 1.88 1.69 1.88 22.27 Thousand
07 Jul, 1993 1.88 1.88 1.75 1.88 8606.00
06 Jul, 1993 1.88 2.0 1.75 1.88 51.63 Thousand
02 Jul, 1993 1.81 1.81 1.81 1.81 506.00
30 Jun, 1993 1.75 1.88 1.75 1.88 25.81 Thousand
29 Jun, 1993 1.75 1.75 1.75 1.75 18.73 Thousand
28 Jun, 1993 1.75 1.75 1.75 1.75 7594.00
25 Jun, 1993 1.69 1.75 1.63 1.75 24.8 Thousand
24 Jun, 1993 1.69 1.75 1.63 1.75 36.95 Thousand
22 Jun, 1993 1.75 1.75 1.75 1.75 4050.00