Diodes Incorporated (DIOD)
USD 51.33
(8.7%)
USD 51.33
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 1993 | 5.5 | 5.63 | 5.38 | 5.5 | 16.2 Thousand |
| 29 Nov, 1993 | 5.38 | 5.63 | 5.25 | 5.63 | 32.9 Thousand |
| 26 Nov, 1993 | 5.0 | 5.25 | 4.87 | 5.25 | 32.9 Thousand |
| 24 Nov, 1993 | 5.38 | 5.38 | 5.13 | 5.13 | 9619.00 |
| 23 Nov, 1993 | 5.5 | 5.5 | 5.38 | 5.38 | 14.17 Thousand |
| 22 Nov, 1993 | 5.75 | 5.75 | 5.5 | 5.5 | 13.66 Thousand |
| 19 Nov, 1993 | 5.63 | 5.75 | 5.5 | 5.75 | 20.75 Thousand |
| 18 Nov, 1993 | 5.75 | 5.75 | 5.63 | 5.63 | 29.36 Thousand |
| 17 Nov, 1993 | 5.75 | 5.75 | 5.63 | 5.63 | 11.13 Thousand |
| 16 Nov, 1993 | 5.75 | 5.75 | 5.5 | 5.63 | 6075.00 |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS