Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 63.65 64.53 62.38 63.15 253.61 Thousand
23 Sep, 2022 63.87 63.87 61.51 63.24 288.82 Thousand
22 Sep, 2022 65.38 65.87 63.78 64.55 207.27 Thousand
21 Sep, 2022 66.72 68.08 65.51 65.71 154.24 Thousand
20 Sep, 2022 65.91 66.81 65.45 66.19 168.86 Thousand
19 Sep, 2022 64.88 66.85 64.31 66.78 150.01 Thousand
16 Sep, 2022 65.17 65.85 64.04 65.77 370.05 Thousand
15 Sep, 2022 66.5 67.34 65.0 65.85 257.37 Thousand
14 Sep, 2022 67.73 68.19 66.02 67.01 216.28 Thousand
13 Sep, 2022 68.19 68.83 67.06 67.36 140.39 Thousand