Diodes Incorporated (DIOD)

USD 51.33

(8.7%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 79.95 80.54 79.48 79.97 217.42 Thousand
10 Aug, 2023 81.77 82.89 80.15 81.05 271.07 Thousand
09 Aug, 2023 81.3 81.81 77.28 81.14 891.74 Thousand
08 Aug, 2023 85.9 86.16 83.29 85.61 474.39 Thousand
07 Aug, 2023 86.71 87.68 85.65 87.28 363.39 Thousand
04 Aug, 2023 89.38 89.8 85.29 86.17 363.14 Thousand
03 Aug, 2023 88.37 89.84 86.45 89.43 246.67 Thousand
02 Aug, 2023 91.73 91.73 88.83 89.57 178.77 Thousand
01 Aug, 2023 93.47 93.47 91.72 92.75 177.94 Thousand
31 Jul, 2023 92.95 94.93 92.69 94.49 157.89 Thousand