Diodes Incorporated (DIOD)

USD 51.33

(8.7%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 40.38 41.81 39.72 41.72 326.82 Thousand
25 Mar, 2020 38.2 40.37 37.19 39.75 449.79 Thousand
24 Mar, 2020 35.24 38.46 34.82 38.15 413.39 Thousand
23 Mar, 2020 33.42 34.56 31.51 33.44 394.1 Thousand
20 Mar, 2020 34.19 34.82 32.85 33.12 562.18 Thousand
19 Mar, 2020 33.18 35.42 32.21 33.52 547.92 Thousand
18 Mar, 2020 33.85 35.5 32.51 33.57 443.81 Thousand
17 Mar, 2020 34.69 38.29 33.75 36.31 727.06 Thousand
16 Mar, 2020 33.11 35.4 33.11 34.04 644.78 Thousand
13 Mar, 2020 35.02 36.68 33.89 36.68 484.71 Thousand