Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 90.46 90.99 89.39 90.9 200.24 Thousand
13 Aug, 2021 90.26 90.8 89.93 90.7 125.67 Thousand
12 Aug, 2021 90.26 90.72 89.1 90.24 171.01 Thousand
11 Aug, 2021 89.92 90.57 88.28 90.57 124.71 Thousand
10 Aug, 2021 89.29 90.0 87.92 89.64 132.94 Thousand
09 Aug, 2021 90.45 90.49 87.6 89.33 135.09 Thousand
06 Aug, 2021 88.93 90.25 88.18 89.99 200.45 Thousand
05 Aug, 2021 87.0 87.95 86.04 87.38 183.46 Thousand
04 Aug, 2021 84.0 86.49 83.28 86.38 254.87 Thousand
03 Aug, 2021 83.02 84.66 81.8 84.2 255.5 Thousand