Diversified Healthcare Trust (DHCNL)

USD 17.63

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 22.8 22.85 22.6 22.61 11.65 Thousand
20 Jan, 2022 22.9 22.9 22.75 22.75 8204.00
19 Jan, 2022 22.95 22.95 22.8 22.8 16.57 Thousand
18 Jan, 2022 23.0 23.13 22.65 22.7 14.98 Thousand
14 Jan, 2022 23.08 23.1 22.95 23.07 6324.00
13 Jan, 2022 22.8 23.13 22.8 23.1 26.51 Thousand
12 Jan, 2022 22.77 22.97 22.76 22.95 10.59 Thousand
11 Jan, 2022 22.98 22.98 22.62 22.76 13.88 Thousand
10 Jan, 2022 22.76 22.82 22.6 22.8 11.2 Thousand
07 Jan, 2022 23.0 23.0 22.8 22.82 6008.00