Diversified Healthcare Trust (DHCNL)

USD 17.63

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 19.82 20.18 19.62 19.62 9691.00
18 Mar, 2022 20.0 20.08 19.77 19.85 16.6 Thousand
17 Mar, 2022 19.6 19.99 19.6 19.74 6604.00
16 Mar, 2022 19.47 19.65 19.47 19.54 9625.00
15 Mar, 2022 19.72 19.8 19.31 19.39 25.59 Thousand
14 Mar, 2022 20.0 20.0 19.3 19.44 19.23 Thousand
11 Mar, 2022 20.03 20.07 19.88 20.01 14.1 Thousand
10 Mar, 2022 20.0 20.11 19.88 20.03 18.09 Thousand
09 Mar, 2022 19.87 20.23 19.85 19.88 6285.00
08 Mar, 2022 19.99 19.99 19.64 19.97 23.49 Thousand