Diversified Healthcare Trust (DHCNL)

USD 17.63

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 17.26 17.33 16.92 16.96 38.9 Thousand
14 Jul, 2022 17.2 17.42 17.16 17.36 4542.00
13 Jul, 2022 17.26 17.41 17.2 17.41 9690.00
12 Jul, 2022 17.25 17.41 17.25 17.32 8619.00
11 Jul, 2022 17.14 17.44 17.14 17.23 3449.00
08 Jul, 2022 17.25 17.31 17.0 17.3 2150.00
07 Jul, 2022 17.43 17.44 16.95 17.26 13.95 Thousand
06 Jul, 2022 17.11 17.39 17.04 17.37 13.19 Thousand
05 Jul, 2022 17.21 17.45 17.1 17.21 8848.00
01 Jul, 2022 17.12 17.35 17.12 17.22 35.52 Thousand