Diversified Healthcare Trust (DHCNL)

USD 17.63

(-0.28%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 13.03 13.07 12.9 12.91 12.89 Thousand
04 Nov, 2022 13.07 13.07 12.53 12.96 7486.00
03 Nov, 2022 12.27 13.21 12.2 13.05 25.2 Thousand
02 Nov, 2022 12.59 12.79 12.29 12.4 7679.00
01 Nov, 2022 12.76 12.77 12.51 12.7 12.37 Thousand
31 Oct, 2022 12.5 13.01 12.5 12.76 61.81 Thousand
28 Oct, 2022 12.54 12.7 12.5 12.53 13.82 Thousand
27 Oct, 2022 12.98 12.98 12.42 12.56 17.15 Thousand
26 Oct, 2022 12.71 13.1 12.55 12.55 8499.00
25 Oct, 2022 12.5 12.8 12.5 12.64 16.99 Thousand