Diversified Healthcare Trust (DHCNL)

USD 17.63

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 14.43 14.43 14.0 14.29 12.04 Thousand
10 Aug, 2023 14.83 14.83 14.27 14.5 19.77 Thousand
09 Aug, 2023 14.7 14.8 14.62 14.79 6299.00
08 Aug, 2023 14.64 14.65 14.56 14.58 9474.00
07 Aug, 2023 14.65 14.85 14.44 14.64 16.18 Thousand
04 Aug, 2023 14.7 14.82 14.35 14.7 8804.00
03 Aug, 2023 14.6 14.72 14.48 14.7 6530.00
02 Aug, 2023 14.7 14.85 14.29 14.65 15.75 Thousand
01 Aug, 2023 14.37 14.75 14.33 14.75 8659.00
31 Jul, 2023 14.37 14.79 14.27 14.53 42.61 Thousand