Diversified Healthcare Trust (DHCNL)

USD 17.63

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 17.13 17.18 16.9 17.02 9490.00
01 Nov, 2024 17.24 17.36 16.8 16.95 30.08 Thousand
31 Oct, 2024 16.2 17.19 16.16 17.1 22.11 Thousand
30 Oct, 2024 16.2 16.41 16.06 16.33 3968.00
29 Oct, 2024 16.0 16.38 16.0 16.2 4272.00
28 Oct, 2024 16.0 16.2 16.0 16.18 7241.00
25 Oct, 2024 16.78 16.88 16.22 16.35 18.66 Thousand
24 Oct, 2024 17.8 17.8 16.66 16.66 10.07 Thousand
23 Oct, 2024 17.31 17.31 16.78 16.97 13.65 Thousand
22 Oct, 2024 17.39 17.56 17.27 17.31 13.76 Thousand