Diversified Healthcare Trust (DHCNL)
USD 17.63
(-0.28%)
USD 17.63
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 25.85 | 26.07 | 25.85 | 26.05 | 61.41 Thousand |
| 15 Jun, 2016 | 25.81 | 25.93 | 25.78 | 25.85 | 39.87 Thousand |
| 14 Jun, 2016 | 25.64 | 25.82 | 25.64 | 25.81 | 49.99 Thousand |
| 13 Jun, 2016 | 25.58 | 25.66 | 25.53 | 25.63 | 44.56 Thousand |
| 10 Jun, 2016 | 25.53 | 25.63 | 25.48 | 25.5 | 79.51 Thousand |
| 09 Jun, 2016 | 25.64 | 25.68 | 25.51 | 25.53 | 52.66 Thousand |
| 08 Jun, 2016 | 25.62 | 25.69 | 25.52 | 25.59 | 45.62 Thousand |
| 07 Jun, 2016 | 25.7 | 25.73 | 25.56 | 25.62 | 79.59 Thousand |
| 06 Jun, 2016 | 25.6 | 25.7 | 25.55 | 25.7 | 95.79 Thousand |
| 03 Jun, 2016 | 25.42 | 25.61 | 25.42 | 25.6 | 48.66 Thousand |
DHIL
DIBS
DIOD
DHAIW
DHC
DHCNI