Diversified Healthcare Trust (DHCNL)

USD 17.63

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 26.34 26.34 26.13 26.13 14.77 Thousand
11 Feb, 2020 26.84 26.84 26.32 26.32 15.6 Thousand
10 Feb, 2020 26.92 26.92 26.8 26.84 3512.00
07 Feb, 2020 26.87 27.08 26.87 26.98 4775.00
06 Feb, 2020 26.89 27.1 26.89 27.1 11.88 Thousand
05 Feb, 2020 27.16 27.16 26.8 26.94 12.49 Thousand
04 Feb, 2020 27.04 27.32 27.04 27.16 9341.00
03 Feb, 2020 27.01 27.19 27.01 27.17 6041.00
31 Jan, 2020 27.67 27.72 27.02 27.22 47.27 Thousand
30 Jan, 2020 27.5 27.94 27.26 27.9 28.66 Thousand