Diversified Healthcare Trust (DHC)

USD 4.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 12.75 13.08 12.75 13.07 234.9 Thousand
27 Feb, 2002 13.01 13.02 12.73 12.74 332 Thousand
26 Feb, 2002 12.99 13.11 12.94 13.01 212.6 Thousand
25 Feb, 2002 13.17 13.17 12.83 13.06 366 Thousand
22 Feb, 2002 13.07 13.17 12.97 13.17 287.9 Thousand
21 Feb, 2002 13.14 13.14 12.88 13.09 388.5 Thousand
20 Feb, 2002 12.83 12.97 12.75 12.96 652.1 Thousand
19 Feb, 2002 13.02 13.09 12.75 12.83 715 Thousand
15 Feb, 2002 13.17 13.35 13.02 13.02 3.63 Million
14 Feb, 2002 13.26 13.26 12.59 12.83 1.18 Million