Diversified Healthcare Trust (DHC)

USD 4.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 13.74 13.84 13.55 13.84 186.3 Thousand
27 Mar, 2002 13.59 13.69 13.51 13.61 210.7 Thousand
26 Mar, 2002 13.44 13.59 13.35 13.59 229 Thousand
25 Mar, 2002 13.42 13.53 13.23 13.35 230.3 Thousand
22 Mar, 2002 13.55 13.62 13.42 13.49 220.7 Thousand
21 Mar, 2002 13.38 13.64 13.32 13.64 294.9 Thousand
20 Mar, 2002 13.45 13.45 13.32 13.41 182 Thousand
19 Mar, 2002 13.38 13.55 13.38 13.45 342.9 Thousand
18 Mar, 2002 13.39 13.45 13.28 13.41 469.6 Thousand
15 Mar, 2002 13.27 13.44 13.26 13.4 296.5 Thousand