Diversified Healthcare Trust (DHC)
USD 4.81
(0.21%)
USD 4.81
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.13 | 4.26 | 4.13 | 4.19 | 709.03 Thousand |
| 20 Oct, 2025 | 4.09 | 4.17 | 4.06 | 4.17 | 346.85 Thousand |
| 17 Oct, 2025 | 4.07 | 4.16 | 4.07 | 4.07 | 405.97 Thousand |
| 16 Oct, 2025 | 4.12 | 4.15 | 4.04 | 4.1 | 712.51 Thousand |
| 15 Oct, 2025 | 4.17 | 4.27 | 4.12 | 4.14 | 341.09 Thousand |
| 14 Oct, 2025 | 4.01 | 4.17 | 4.01 | 4.16 | 487.27 Thousand |
| 13 Oct, 2025 | 4.09 | 4.12 | 4.01 | 4.1 | 467.87 Thousand |
| 10 Oct, 2025 | 4.12 | 4.14 | 3.98 | 4.05 | 641.59 Thousand |
| 09 Oct, 2025 | 4.21 | 4.23 | 4.09 | 4.12 | 608.73 Thousand |
| 08 Oct, 2025 | 4.36 | 4.36 | 4.21 | 4.25 | 311.21 Thousand |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW