Diversified Healthcare Trust (DHC)
USD 4.81
(0.21%)
USD 4.81
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.17 | 4.26 | 3.92 | 4.21 | 2.8 Million |
| 03 Nov, 2025 | 4.25 | 4.43 | 4.16 | 4.42 | 1.08 Million |
| 31 Oct, 2025 | 4.14 | 4.33 | 4.09 | 4.26 | 637.44 Thousand |
| 30 Oct, 2025 | 4.06 | 4.2 | 4.06 | 4.16 | 511.8 Thousand |
| 29 Oct, 2025 | 4.15 | 4.24 | 4.04 | 4.1 | 697.33 Thousand |
| 28 Oct, 2025 | 4.1 | 4.18 | 4.05 | 4.17 | 439.78 Thousand |
| 27 Oct, 2025 | 4.27 | 4.3 | 4.14 | 4.14 | 382.13 Thousand |
| 24 Oct, 2025 | 4.35 | 4.36 | 4.24 | 4.3 | 644.97 Thousand |
| 23 Oct, 2025 | 4.21 | 4.32 | 4.2 | 4.3 | 576.91 Thousand |
| 22 Oct, 2025 | 4.19 | 4.25 | 4.11 | 4.21 | 863.86 Thousand |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW