Diversified Healthcare Trust (DHC)

USD 4.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 20.99 21.38 20.99 21.18 1.47 Million
07 Oct, 2016 20.92 21.22 20.53 20.97 2.17 Million
06 Oct, 2016 20.63 20.88 19.96 20.83 3.22 Million
05 Oct, 2016 21.41 21.62 20.58 20.62 2.26 Million
04 Oct, 2016 22.0 22.26 21.25 21.38 2.08 Million
03 Oct, 2016 22.12 22.12 21.66 22.03 1.81 Million
30 Sep, 2016 22.56 22.6 22.02 22.03 1.87 Million
29 Sep, 2016 22.6 22.69 22.3 22.43 1.48 Million
28 Sep, 2016 22.5 22.8 22.47 22.78 1.27 Million
27 Sep, 2016 22.82 22.85 22.38 22.43 1.33 Million