Diversified Healthcare Trust (DHC)

USD 4.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 20.82 21.01 20.62 20.77 1.3 Million
21 Oct, 2016 20.88 20.92 20.74 20.81 1.52 Million
20 Oct, 2016 20.64 21.07 20.64 21.01 2.11 Million
19 Oct, 2016 20.9 21.31 20.81 21.2 1.55 Million
18 Oct, 2016 21.32 21.44 21.24 21.33 886.04 Thousand
17 Oct, 2016 21.29 21.45 21.15 21.18 1.05 Million
14 Oct, 2016 21.41 21.52 21.14 21.18 1.69 Million
13 Oct, 2016 21.31 21.58 21.24 21.4 1.5 Million
12 Oct, 2016 21.16 21.4 21.01 21.37 1.61 Million
11 Oct, 2016 21.16 21.45 21.0 21.15 2.11 Million