USD 0.02
(14.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 27.24 Thousand |
13 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 171.00 |
12 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 14.76 Thousand |
08 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8827.00 |
07 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3170.00 |
06 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3904.00 |
05 May, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 29.41 Thousand |
01 May, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 83.38 Thousand |
29 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 21 Thousand |
28 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7656.00 |
006345
CSPKF
BNXT
NWWDF
EBODF
032500