USD 0.02
(14.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 101.00 |
11 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00 |
10 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 504.00 |
09 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 561.00 |
06 Jun, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 17.91 Thousand |
05 Jun, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 174.81 Thousand |
04 Jun, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 15.47 Thousand |
03 Jun, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 3141.00 |
02 Jun, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 47.23 Thousand |
30 May, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 47.95 Thousand |
006345
CSPKF
BNXT
NWWDF
EBODF
032500