Digital Ally Inc (DGLY)
USD 1.31
(9.17%)
USD 1.31
(9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2022 | 1.13 | 1.16 | 1.1 | 1.15 | 12.00 |
| 28 Mar, 2022 | 1.13 | 1.18 | 1.08 | 1.12 | 31.00 |
| 25 Mar, 2022 | 1.1 | 1.11 | 1.08 | 1.1 | 6.00 |
| 24 Mar, 2022 | 1.04 | 1.1 | 1.04 | 1.09 | 3.00 |
| 23 Mar, 2022 | 1.09 | 1.1 | 1.05 | 1.06 | 5.00 |
| 22 Mar, 2022 | 1.06 | 1.1 | 1.06 | 1.09 | 8.00 |
| 21 Mar, 2022 | 1.05 | 1.08 | 1.05 | 1.07 | 5.00 |
| 18 Mar, 2022 | 1.03 | 1.08 | 1.03 | 1.07 | 8.00 |
| 17 Mar, 2022 | 1.02 | 1.06 | 1.02 | 1.04 | 9.00 |
| 16 Mar, 2022 | 1.01 | 1.06 | 1.01 | 1.03 | 10.00 |
DGNX
DGXX
DH
DGICA
DGICB
DGII