Digital Ally Inc (DGLY)
USD 1.31
(9.17%)
USD 1.31
(9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2023 | 5.0 | 5.15 | 4.67 | 4.81 | 29.00 |
| 27 Feb, 2023 | 5.13 | 5.51 | 4.9 | 5.0 | 36.00 |
| 24 Feb, 2023 | 5.22 | 5.29 | 5.09 | 5.14 | 4.00 |
| 23 Feb, 2023 | 5.64 | 5.65 | 5.2 | 5.36 | 12.00 |
| 22 Feb, 2023 | 5.54 | 5.66 | 5.0 | 5.57 | 40.00 |
| 21 Feb, 2023 | 5.24 | 5.5 | 5.2 | 5.48 | 19.00 |
| 17 Feb, 2023 | 5.07 | 5.42 | 5.05 | 5.25 | 40.00 |
| 16 Feb, 2023 | 5.35 | 5.41 | 5.01 | 5.11 | 67.00 |
| 15 Feb, 2023 | 4.37 | 5.78 | 4.37 | 5.4 | 899.00 |
| 14 Feb, 2023 | 4.12 | 4.17 | 4.02 | 4.05 | 108.00 |
DGNX
DGXX
DH
DGICA
DGICB
DGII