Digital Ally Inc (DGLY)
USD 1.31
(9.17%)
USD 1.31
(9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.08 | 3.2 | 3.0 | 3.05 | 8.00 |
| 05 Jun, 2024 | 3.02 | 3.11 | 3.01 | 3.01 | 3.00 |
| 04 Jun, 2024 | 3.2 | 3.2 | 3.02 | 3.03 | 3.00 |
| 03 Jun, 2024 | 3.2 | 3.2 | 3.04 | 3.2 | 6.00 |
| 31 May, 2024 | 3.03 | 3.2 | 2.97 | 3.07 | 9.00 |
| 30 May, 2024 | 3.03 | 3.07 | 2.81 | 2.94 | 6.00 |
| 29 May, 2024 | 2.94 | 2.98 | 2.71 | 2.92 | 3.00 |
| 28 May, 2024 | 3.0 | 3.05 | 2.9 | 2.92 | 1.00 |
| 24 May, 2024 | 2.98 | 3.01 | 2.94 | 2.94 | 1.00 |
| 23 May, 2024 | 3.1 | 3.18 | 2.94 | 2.98 | 6.00 |
DGNX
DGXX
DH
DGICA
DGICB
DGII