Donegal Group A Inc (DGICA)

USD 17.55

(0.98%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2002 10.58 10.58 10.48 10.49 1067.00
04 Jun, 2002 11.16 11.16 10.2 10.57 6222.00
31 May, 2002 11.07 11.65 11.07 11.65 3200.00
30 May, 2002 11.02 11.21 11.01 11.21 711.00
29 May, 2002 12.0 12.25 11.0 11.0 4800.00
28 May, 2002 12.0 12.0 11.6 11.6 4622.00
24 May, 2002 10.75 12.0 10.74 12.0 10.66 Thousand
22 May, 2002 10.55 10.55 10.37 10.37 2844.00
20 May, 2002 10.55 10.55 10.55 10.55 1067.00
16 May, 2002 10.55 10.55 10.22 10.22 1067.00